| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 9,080 | 40 | -0.44% | 3,268.00 | 29,701,090 |
| 10.38 | 9,080 | 40 | -0.44% | 3,267.00 | 29,692,010 |
| 10.36 | 9,080 | 40 | -0.44% | 3,264.00 | 29,664,770 |
| 10.36 | 9,090 | 30 | -0.33% | 3,253.00 | 29,564,890 |
| 10.32 | 9,090 | 30 | -0.33% | 3,110.00 | 28,265,020 |
| 10.30 | 9,090 | 30 | -0.33% | 3,088.00 | 28,065,040 |
| 10.25 | 9,090 | 30 | -0.33% | 2,988.00 | 27,156,040 |
| 10.23 | 9,090 | 30 | -0.33% | 2,987.00 | 27,146,950 |
| 10.22 | 9,090 | 30 | -0.33% | 2,985.00 | 27,128,770 |
| 10.20 | 9,090 | 30 | -0.33% | 2,982.00 | 27,101,500 |