| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 8,930 | 60 | -0.67% | 2,300.00 | 20,518,860 |
| 13.09 | 8,930 | 60 | -0.67% | 2,276.00 | 20,304,540 |
| 13.08 | 8,930 | 60 | -0.67% | 2,275.00 | 20,295,610 |
| 12.56 | 8,900 | 90 | -1.01% | 2,271.00 | 20,259,890 |
| 12.55 | 8,910 | 80 | -0.89% | 2,101.00 | 18,746,890 |
| 12.54 | 8,920 | 70 | -0.78% | 1,904.00 | 16,991,620 |
| 12.40 | 8,930 | 60 | -0.67% | 1,871.00 | 16,697,260 |
| 12.36 | 8,920 | 70 | -0.78% | 1,864.00 | 16,634,750 |
| 12.35 | 8,920 | 70 | -0.78% | 1,820.00 | 16,242,270 |
| 12.35 | 8,930 | 60 | -0.67% | 1,591.00 | 14,199,090 |