| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 647 | 36 | +5.89% | 314,458.00 | 197,674,505 |
| 15.07 | 647 | 36 | +5.89% | 313,772.00 | 197,230,663 |
| 15.06 | 648 | 37 | +6.05% | 308,772.00 | 193,995,663 |
| 15.06 | 640 | 29 | +4.74% | 308,766.00 | 193,991,775 |
| 15.06 | 648 | 37 | +6.05% | 308,759.00 | 193,987,295 |
| 15.06 | 640 | 29 | +4.74% | 308,738.00 | 193,973,687 |
| 15.05 | 640 | 29 | +4.74% | 308,415.00 | 193,766,967 |
| 15.05 | 640 | 29 | +4.74% | 308,412.00 | 193,765,047 |
| 15.04 | 648 | 37 | +6.05% | 307,523.00 | 193,195,763 |
| 15.03 | 648 | 37 | +6.05% | 307,522.00 | 193,195,115 |