| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 943 | 3 | +0.31% | 21,221.00 | 19,957,185 |
| 13.32 | 943 | 3 | +0.31% | 21,210.00 | 19,946,812 |
| 13.28 | 937 | 3 | -0.32% | 21,209.00 | 19,945,869 |
| 13.28 | 937 | 3 | -0.32% | 21,049.00 | 19,795,949 |
| 13.26 | 938 | 2 | -0.22% | 19,598.00 | 18,435,119 |
| 13.26 | 939 | 1 | -0.11% | 19,218.00 | 18,078,679 |
| 13.24 | 942 | 2 | +0.21% | 18,498.00 | 17,402,437 |
| 13.21 | 943 | 3 | +0.31% | 18,449.00 | 17,356,279 |
| 13.17 | 943 | 3 | +0.31% | 18,382.00 | 17,293,098 |
| 13.15 | 943 | 3 | +0.31% | 18,315.00 | 17,229,917 |