| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 938 | 1 | +0.10% | 52,754.00 | 49,317,908 |
| 13.58 | 938 | 1 | +0.10% | 52,753.00 | 49,316,970 |
| 13.54 | 938 | 1 | +0.10% | 52,678.00 | 49,246,620 |
| 13.54 | 932 | 5 | -0.54% | 52,278.00 | 48,871,735 |
| 13.51 | 932 | 5 | -0.54% | 52,277.00 | 48,870,803 |
| 13.39 | 938 | 1 | +0.10% | 52,252.00 | 48,847,503 |
| 13.29 | 938 | 1 | +0.10% | 52,195.00 | 48,794,038 |
| 13.14 | 939 | 2 | +0.21% | 52,194.00 | 48,793,100 |
| 13.10 | 931 | 6 | -0.65% | 51,844.00 | 48,465,806 |
| 13.09 | 932 | 5 | -0.54% | 49,177.00 | 45,982,829 |