| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 930 | 7 | -0.75% | 42,713.00 | 39,945,056 |
| 10.33 | 931 | 6 | -0.65% | 38,540.00 | 36,064,166 |
| 10.33 | 932 | 5 | -0.54% | 38,513.00 | 36,039,029 |
| 10.30 | 933 | 4 | -0.43% | 38,502.00 | 36,028,777 |
| 10.27 | 933 | 4 | -0.43% | 37,502.00 | 35,095,777 |
| 10.27 | 933 | 4 | -0.43% | 37,492.00 | 35,086,447 |
| 10.24 | 934 | 3 | -0.33% | 37,300.00 | 34,907,311 |
| 10.24 | 934 | 3 | -0.33% | 37,270.00 | 34,879,291 |
| 10.23 | 934 | 3 | -0.33% | 37,170.00 | 34,785,891 |
| 10.22 | 934 | 3 | -0.33% | 37,070.00 | 34,692,491 |