| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 937 | 0 | 0.00% | 26,801.00 | 25,090,637 |
| 09.32 | 942 | 5 | +0.53% | 26,797.00 | 25,086,889 |
| 09.30 | 938 | 1 | +0.10% | 26,577.00 | 24,880,174 |
| 09.27 | 942 | 5 | +0.53% | 26,576.00 | 24,879,236 |
| 09.27 | 936 | 1 | -0.11% | 26,575.00 | 24,878,294 |
| 09.26 | 936 | 1 | -0.11% | 23,079.00 | 21,606,038 |
| 09.26 | 936 | 1 | -0.11% | 21,080.00 | 19,734,974 |
| 09.24 | 935 | 2 | -0.22% | 21,079.00 | 19,734,038 |
| 09.17 | 943 | 6 | +0.64% | 6,278.00 | 5,886,885 |
| 09.16 | 943 | 6 | +0.64% | 6,277.00 | 5,885,942 |