| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 939 | 2 | +0.21% | 43,758.00 | 40,921,559 |
| 11.20 | 937 | 0 | 0.00% | 43,742.00 | 40,906,535 |
| 11.12 | 938 | 1 | +0.10% | 43,741.00 | 40,905,598 |
| 11.00 | 939 | 2 | +0.21% | 43,738.00 | 40,902,784 |
| 10.50 | 939 | 2 | +0.21% | 43,737.00 | 40,901,845 |
| 10.37 | 940 | 3 | +0.32% | 43,727.00 | 40,892,455 |
| 10.37 | 941 | 4 | +0.42% | 43,726.00 | 40,891,515 |
| 10.35 | 938 | 1 | +0.10% | 43,725.00 | 40,890,574 |
| 10.33 | 941 | 4 | +0.42% | 43,723.00 | 40,888,698 |
| 10.33 | 940 | 3 | +0.32% | 43,713.00 | 40,879,288 |