| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 938 | 1 | +0.10% | 53,129.00 | 49,669,437 |
| 15.17 | 938 | 1 | +0.10% | 52,855.00 | 49,412,425 |
| 15.16 | 933 | 4 | -0.43% | 52,845.00 | 49,403,045 |
| 15.15 | 933 | 4 | -0.43% | 52,811.00 | 49,371,323 |
| 15.08 | 938 | 1 | +0.10% | 52,801.00 | 49,361,993 |
| 15.04 | 938 | 1 | +0.10% | 52,795.00 | 49,356,365 |
| 14.56 | 938 | 1 | +0.10% | 52,788.00 | 49,349,799 |
| 14.47 | 937 | 0 | 0.00% | 52,787.00 | 49,348,861 |
| 14.29 | 938 | 1 | +0.10% | 52,786.00 | 49,347,924 |
| 14.16 | 938 | 1 | +0.10% | 52,785.00 | 49,346,986 |