| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 936 | 1 | -0.11% | 28,506.00 | 26,689,911 |
| 09.57 | 942 | 5 | +0.53% | 27,632.00 | 25,871,847 |
| 09.56 | 936 | 1 | -0.11% | 27,582.00 | 25,824,747 |
| 09.53 | 942 | 5 | +0.53% | 27,356.00 | 25,613,211 |
| 09.49 | 941 | 4 | +0.42% | 27,038.00 | 25,313,656 |
| 09.47 | 941 | 4 | +0.42% | 27,033.00 | 25,308,951 |
| 09.47 | 941 | 4 | +0.42% | 27,032.00 | 25,308,010 |
| 09.45 | 942 | 5 | +0.53% | 27,030.00 | 25,306,128 |
| 09.39 | 942 | 5 | +0.53% | 26,810.00 | 25,099,113 |
| 09.39 | 942 | 5 | +0.53% | 26,809.00 | 25,098,171 |