| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 939 | 2 | +0.21% | 44,971.00 | 42,055,642 |
| 11.45 | 938 | 1 | +0.10% | 44,962.00 | 42,047,191 |
| 11.43 | 938 | 1 | +0.10% | 44,959.00 | 42,044,377 |
| 11.37 | 938 | 1 | +0.10% | 44,950.00 | 42,035,935 |
| 11.36 | 938 | 1 | +0.10% | 44,925.00 | 42,012,485 |
| 11.36 | 939 | 2 | +0.21% | 44,924.00 | 42,011,547 |
| 11.34 | 938 | 1 | +0.10% | 44,919.00 | 42,006,852 |
| 11.33 | 938 | 1 | +0.10% | 44,872.00 | 41,962,766 |
| 11.33 | 938 | 1 | +0.10% | 44,821.00 | 41,914,928 |
| 11.33 | 938 | 1 | +0.10% | 44,537.00 | 41,648,313 |