| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 939 | 2 | +0.21% | 47,231.00 | 44,169,147 |
| 12.56 | 939 | 2 | +0.21% | 47,230.00 | 44,168,208 |
| 12.51 | 932 | 5 | -0.54% | 46,730.00 | 43,699,781 |
| 12.28 | 939 | 2 | +0.21% | 46,331.00 | 43,327,913 |
| 12.26 | 931 | 6 | -0.65% | 46,181.00 | 43,187,191 |
| 12.21 | 939 | 2 | +0.21% | 45,481.00 | 42,534,532 |
| 12.02 | 939 | 2 | +0.21% | 45,480.00 | 42,533,593 |
| 12.00 | 939 | 2 | +0.21% | 45,471.00 | 42,525,142 |
| 11.57 | 939 | 2 | +0.21% | 44,971.00 | 42,055,642 |
| 11.45 | 938 | 1 | +0.10% | 44,962.00 | 42,047,191 |