| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 937 | 0 | 0.00% | 6,271.00 | 5,880,284 |
| 09.12 | 938 | 1 | +0.10% | 5,110.00 | 4,792,427 |
| 09.12 | 938 | 1 | +0.10% | 2,109.00 | 1,977,489 |
| 09.11 | 937 | 0 | 0.00% | 2,108.00 | 1,976,551 |
| 09.06 | 938 | 1 | +0.10% | 1,516.00 | 1,421,847 |
| 09.05 | 939 | 2 | +0.21% | 673.00 | 631,005 |
| 09.05 | 939 | 2 | +0.21% | 669.00 | 627,249 |
| 09.03 | 951 | 14 | +1.49% | 668.00 | 626,310 |
| 09.00 | 936 | 1 | -0.11% | 667.00 | 625,359 |
| 08.30 | 937 | 0 | 0.00% | 0.00 | 0 |