| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 1,215 | 10 | -0.82% | 94,661.00 | 115,297,547 |
| 09.41 | 1,215 | 10 | -0.82% | 94,644.00 | 115,276,892 |
| 09.41 | 1,215 | 10 | -0.82% | 94,259.00 | 114,809,117 |
| 09.40 | 1,220 | 5 | -0.41% | 94,258.00 | 114,807,902 |
| 09.40 | 1,220 | 5 | -0.41% | 94,256.00 | 114,805,462 |
| 09.39 | 1,220 | 5 | -0.41% | 94,129.00 | 114,650,522 |
| 09.37 | 1,221 | 4 | -0.33% | 94,128.00 | 114,649,302 |
| 09.36 | 1,220 | 5 | -0.41% | 94,127.00 | 114,648,081 |
| 09.36 | 1,220 | 5 | -0.41% | 94,020.00 | 114,517,541 |
| 09.35 | 1,220 | 5 | -0.41% | 92,024.00 | 112,082,421 |