| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 1,295 | 15 | +1.17% | 518,924.00 | 670,151,128 |
| 14.24 | 1,295 | 15 | +1.17% | 517,424.00 | 668,208,628 |
| 14.23 | 1,295 | 15 | +1.17% | 517,343.00 | 668,103,733 |
| 14.22 | 1,295 | 15 | +1.17% | 517,243.00 | 667,974,233 |
| 14.22 | 1,295 | 15 | +1.17% | 517,143.00 | 667,844,733 |
| 14.20 | 1,294 | 14 | +1.09% | 516,998.00 | 667,656,958 |
| 14.19 | 1,294 | 14 | +1.09% | 516,939.00 | 667,580,612 |
| 14.19 | 1,294 | 14 | +1.09% | 516,839.00 | 667,451,212 |
| 14.18 | 1,294 | 14 | +1.09% | 516,639.00 | 667,192,412 |
| 14.14 | 1,293 | 13 | +1.01% | 515,753.00 | 666,045,928 |