| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,293 | 13 | +1.01% | 562,389.00 | 726,329,872 |
| 15.04 | 1,293 | 13 | +1.01% | 562,388.00 | 726,328,579 |
| 15.04 | 1,292 | 12 | +0.93% | 562,380.00 | 726,318,235 |
| 15.03 | 1,292 | 12 | +0.93% | 562,370.00 | 726,305,315 |
| 15.03 | 1,293 | 13 | +1.01% | 560,483.00 | 723,866,577 |
| 15.03 | 1,294 | 14 | +1.09% | 559,183.00 | 722,185,677 |
| 15.02 | 1,294 | 14 | +1.09% | 558,183.00 | 720,891,677 |
| 15.02 | 1,295 | 15 | +1.17% | 558,182.00 | 720,890,383 |
| 15.02 | 1,293 | 13 | +1.01% | 558,134.00 | 720,828,223 |
| 15.01 | 1,295 | 15 | +1.17% | 558,073.00 | 720,749,350 |