| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,294 | 14 | +1.09% | 524,833.00 | 677,804,966 |
| 14.32 | 1,294 | 14 | +1.09% | 524,808.00 | 677,772,616 |
| 14.32 | 1,295 | 15 | +1.17% | 524,397.00 | 677,240,782 |
| 14.32 | 1,295 | 15 | +1.17% | 524,319.00 | 677,139,772 |
| 14.30 | 1,295 | 15 | +1.17% | 524,291.00 | 677,103,512 |
| 14.30 | 1,296 | 16 | +1.25% | 521,064.00 | 672,924,547 |
| 14.29 | 1,295 | 15 | +1.17% | 520,964.00 | 672,794,947 |
| 14.28 | 1,296 | 16 | +1.25% | 520,959.00 | 672,788,472 |
| 14.28 | 1,296 | 16 | +1.25% | 518,960.00 | 670,197,768 |
| 14.25 | 1,295 | 15 | +1.17% | 518,940.00 | 670,171,848 |