| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,291 | 11 | +0.85% | 578,860.00 | 747,607,498 |
| 15.14 | 1,291 | 11 | +0.85% | 577,060.00 | 745,283,698 |
| 15.13 | 1,291 | 11 | +0.85% | 576,960.00 | 745,154,595 |
| 15.13 | 1,293 | 13 | +1.01% | 576,948.00 | 745,139,103 |
| 15.12 | 1,291 | 11 | +0.85% | 576,898.00 | 745,074,453 |
| 15.11 | 1,291 | 11 | +0.85% | 575,027.00 | 742,658,990 |
| 15.11 | 1,291 | 11 | +0.85% | 574,641.00 | 742,160,664 |
| 15.10 | 1,290 | 10 | +0.78% | 574,443.00 | 741,905,046 |
| 15.10 | 1,290 | 10 | +0.78% | 574,442.00 | 741,903,756 |
| 15.10 | 1,290 | 10 | +0.78% | 574,406.00 | 741,857,316 |