| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 1,294 | 14 | +1.09% | 514,792.00 | 664,803,355 |
| 14.14 | 1,295 | 15 | +1.17% | 513,700.00 | 663,390,307 |
| 14.13 | 1,294 | 14 | +1.09% | 513,695.00 | 663,383,832 |
| 14.11 | 1,296 | 16 | +1.25% | 512,472.00 | 661,801,270 |
| 14.10 | 1,296 | 16 | +1.25% | 512,464.00 | 661,790,902 |
| 14.10 | 1,294 | 14 | +1.09% | 512,459.00 | 661,784,422 |
| 14.10 | 1,296 | 16 | +1.25% | 512,359.00 | 661,655,022 |
| 14.10 | 1,296 | 16 | +1.25% | 512,334.00 | 661,622,622 |
| 14.09 | 1,296 | 16 | +1.25% | 512,274.00 | 661,544,862 |
| 14.08 | 1,295 | 15 | +1.17% | 512,134.00 | 661,363,519 |