| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,295 | 15 | +1.17% | 549,299.00 | 709,388,868 |
| 14.54 | 1,295 | 15 | +1.17% | 549,294.00 | 709,382,393 |
| 14.51 | 1,295 | 15 | +1.17% | 548,294.00 | 708,087,393 |
| 14.50 | 1,292 | 12 | +0.93% | 548,291.00 | 708,083,508 |
| 14.48 | 1,292 | 12 | +0.93% | 547,291.00 | 706,791,508 |
| 14.47 | 1,290 | 10 | +0.78% | 546,291.00 | 705,499,508 |
| 14.45 | 1,290 | 10 | +0.78% | 542,956.00 | 701,197,358 |
| 14.43 | 1,290 | 10 | +0.78% | 537,712.00 | 694,432,598 |
| 14.43 | 1,290 | 10 | +0.78% | 537,690.00 | 694,404,211 |
| 14.42 | 1,292 | 12 | +0.93% | 537,668.00 | 694,375,831 |