| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 1,290 | 10 | +0.78% | 537,646.00 | 694,347,407 |
| 14.41 | 1,292 | 12 | +0.93% | 537,399.00 | 694,028,777 |
| 14.40 | 1,292 | 12 | +0.93% | 537,394.00 | 694,022,317 |
| 14.39 | 1,290 | 10 | +0.78% | 537,294.00 | 693,893,117 |
| 14.38 | 1,292 | 12 | +0.93% | 533,294.00 | 688,732,978 |
| 14.38 | 1,291 | 11 | +0.85% | 533,214.00 | 688,629,648 |
| 14.36 | 1,290 | 10 | +0.78% | 533,213.00 | 688,628,357 |
| 14.36 | 1,290 | 10 | +0.78% | 533,189.00 | 688,597,397 |
| 14.35 | 1,294 | 14 | +1.09% | 524,837.00 | 677,810,142 |
| 14.33 | 1,294 | 14 | +1.09% | 524,836.00 | 677,808,848 |