| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,292 | 12 | +0.93% | 570,445.00 | 736,742,504 |
| 15.09 | 1,292 | 12 | +0.93% | 568,898.00 | 734,743,780 |
| 15.09 | 1,293 | 13 | +1.01% | 567,668.00 | 733,154,620 |
| 15.08 | 1,293 | 13 | +1.01% | 567,483.00 | 732,915,415 |
| 15.07 | 1,293 | 13 | +1.01% | 564,628.00 | 729,223,900 |
| 15.07 | 1,293 | 13 | +1.01% | 564,627.00 | 729,222,607 |
| 15.06 | 1,294 | 14 | +1.09% | 564,625.00 | 729,220,021 |
| 15.06 | 1,293 | 13 | +1.01% | 564,624.00 | 729,218,727 |
| 15.05 | 1,292 | 12 | +0.93% | 563,389.00 | 727,621,872 |
| 15.04 | 1,292 | 12 | +0.93% | 563,146.00 | 727,307,916 |