| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,294 | 14 | +1.09% | 558,072.00 | 720,748,055 |
| 14.59 | 1,293 | 13 | +1.01% | 557,992.00 | 720,644,535 |
| 14.59 | 1,293 | 13 | +1.01% | 557,836.00 | 720,442,827 |
| 14.58 | 1,293 | 13 | +1.01% | 557,032.00 | 719,403,255 |
| 14.56 | 1,295 | 15 | +1.17% | 557,031.00 | 719,401,962 |
| 14.56 | 1,295 | 15 | +1.17% | 556,981.00 | 719,337,212 |
| 14.56 | 1,295 | 15 | +1.17% | 555,437.00 | 717,337,732 |
| 14.56 | 1,295 | 15 | +1.17% | 555,379.00 | 717,262,622 |
| 14.55 | 1,296 | 16 | +1.25% | 554,379.00 | 715,967,622 |
| 14.55 | 1,295 | 15 | +1.17% | 554,225.00 | 715,768,038 |