| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 4,925 | 15 | +0.30% | 19,405.00 | 94,994,205 |
| 14.46 | 4,950 | 40 | +0.81% | 19,404.00 | 94,989,280 |
| 14.46 | 4,940 | 30 | +0.61% | 19,403.00 | 94,984,330 |
| 14.45 | 4,945 | 35 | +0.71% | 19,394.00 | 94,939,870 |
| 14.45 | 4,940 | 30 | +0.61% | 19,392.00 | 94,929,980 |
| 14.45 | 4,940 | 30 | +0.61% | 19,391.00 | 94,925,040 |
| 14.45 | 4,940 | 30 | +0.61% | 19,390.00 | 94,920,100 |
| 14.43 | 4,930 | 20 | +0.40% | 19,241.00 | 94,184,040 |
| 14.43 | 4,925 | 15 | +0.30% | 19,239.00 | 94,174,180 |
| 14.43 | 4,925 | 15 | +0.30% | 19,238.00 | 94,169,255 |