| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 1,270 | 6 | +0.47% | 219,218.00 | 277,630,205 |
| 14.10 | 1,270 | 6 | +0.47% | 219,198.00 | 277,604,805 |
| 14.09 | 1,266 | 2 | +0.15% | 219,197.00 | 277,603,535 |
| 14.09 | 1,266 | 2 | +0.15% | 218,494.00 | 276,713,537 |
| 14.08 | 1,266 | 2 | +0.15% | 217,694.00 | 275,700,737 |
| 14.08 | 1,266 | 2 | +0.15% | 216,679.00 | 274,415,747 |
| 14.08 | 1,266 | 2 | +0.15% | 216,056.00 | 273,627,029 |
| 14.08 | 1,267 | 3 | +0.23% | 214,056.00 | 271,095,026 |
| 14.07 | 1,269 | 5 | +0.39% | 214,049.00 | 271,086,157 |
| 14.07 | 1,267 | 3 | +0.23% | 214,048.00 | 271,084,888 |