| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 3,795 | 30 | +0.79% | 51,950.00 | 196,326,695 |
| 11.42 | 3,800 | 35 | +0.92% | 51,947.00 | 196,315,310 |
| 11.41 | 3,800 | 35 | +0.92% | 51,942.00 | 196,296,310 |
| 11.41 | 3,800 | 35 | +0.92% | 51,941.00 | 196,292,510 |
| 11.40 | 3,800 | 35 | +0.92% | 51,879.00 | 196,056,910 |
| 11.39 | 3,795 | 30 | +0.79% | 51,873.00 | 196,034,110 |
| 11.39 | 3,795 | 30 | +0.79% | 51,741.00 | 195,533,170 |
| 11.37 | 3,800 | 35 | +0.92% | 51,738.00 | 195,521,785 |
| 11.36 | 3,800 | 35 | +0.92% | 51,737.00 | 195,517,985 |
| 11.35 | 3,800 | 35 | +0.92% | 51,662.00 | 195,232,985 |