| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 3,550 | 50 | -1.39% | 231,290.00 | 830,895,175 |
| 13.50 | 3,575 | 25 | -0.70% | 230,887.00 | 829,463,330 |
| 13.47 | 3,575 | 25 | -0.70% | 230,832.00 | 829,266,705 |
| 13.46 | 3,575 | 25 | -0.70% | 230,831.00 | 829,263,130 |
| 13.41 | 3,550 | 50 | -1.39% | 230,813.00 | 829,198,780 |
| 13.40 | 3,550 | 50 | -1.39% | 230,811.00 | 829,191,680 |
| 13.38 | 3,570 | 30 | -0.84% | 230,417.00 | 827,792,980 |
| 13.37 | 3,570 | 30 | -0.84% | 227,417.00 | 817,082,980 |
| 13.33 | 3,570 | 30 | -0.84% | 226,452.00 | 813,637,930 |
| 13.31 | 3,570 | 30 | -0.84% | 226,447.00 | 813,620,080 |