| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,555 | 20 | +0.56% | 120,966.00 | 427,605,495 |
| 15.17 | 3,550 | 15 | +0.42% | 119,021.00 | 420,700,740 |
| 15.17 | 3,555 | 20 | +0.56% | 118,821.00 | 419,990,740 |
| 15.17 | 3,550 | 15 | +0.42% | 118,326.00 | 418,233,470 |
| 15.17 | 3,550 | 15 | +0.42% | 118,076.00 | 417,345,970 |
| 15.17 | 3,545 | 10 | +0.28% | 117,976.00 | 416,990,970 |
| 15.16 | 3,550 | 15 | +0.42% | 117,942.00 | 416,870,310 |
| 15.16 | 3,550 | 15 | +0.42% | 116,942.00 | 413,320,310 |
| 15.16 | 3,550 | 15 | +0.42% | 116,742.00 | 412,610,310 |
| 15.16 | 3,545 | 10 | +0.28% | 116,524.00 | 411,836,410 |