| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,570 | 30 | -0.84% | 233,266.00 | 837,923,000 |
| 14.04 | 3,570 | 30 | -0.84% | 233,258.00 | 837,894,440 |
| 14.00 | 3,555 | 45 | -1.25% | 233,257.00 | 837,890,870 |
| 14.00 | 3,575 | 25 | -0.70% | 232,863.00 | 836,489,575 |
| 13.59 | 3,565 | 35 | -0.98% | 232,763.00 | 836,132,075 |
| 13.58 | 3,565 | 35 | -0.98% | 232,750.00 | 836,085,610 |
| 13.58 | 3,570 | 30 | -0.84% | 232,744.00 | 836,064,210 |
| 13.58 | 3,570 | 30 | -0.84% | 232,743.00 | 836,060,640 |
| 13.57 | 3,575 | 25 | -0.70% | 232,741.00 | 836,053,500 |
| 13.56 | 3,555 | 45 | -1.25% | 232,740.00 | 836,049,925 |