| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,535 | 0 | 0.00% | 105,596.00 | 373,099,250 |
| 15.09 | 3,535 | 0 | 0.00% | 105,584.00 | 373,056,830 |
| 15.07 | 3,535 | 0 | 0.00% | 105,582.00 | 373,049,760 |
| 15.07 | 3,530 | 5 | -0.15% | 105,532.00 | 372,873,010 |
| 15.07 | 3,535 | 0 | 0.00% | 105,428.00 | 372,505,890 |
| 15.06 | 3,530 | 5 | -0.15% | 105,346.00 | 372,216,020 |
| 15.06 | 3,535 | 0 | 0.00% | 105,336.00 | 372,180,720 |
| 15.06 | 3,530 | 5 | -0.15% | 105,295.00 | 372,035,785 |
| 15.06 | 3,535 | 0 | 0.00% | 105,275.00 | 371,965,185 |
| 15.05 | 3,530 | 5 | -0.15% | 105,246.00 | 371,862,670 |