| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,555 | 45 | -1.25% | 240,948.00 | 865,236,120 |
| 14.55 | 3,550 | 50 | -1.39% | 240,947.00 | 865,232,565 |
| 14.55 | 3,560 | 40 | -1.12% | 240,419.00 | 863,356,210 |
| 14.54 | 3,555 | 45 | -1.25% | 240,391.00 | 863,256,530 |
| 14.53 | 3,555 | 45 | -1.25% | 240,388.00 | 863,245,865 |
| 14.50 | 3,550 | 50 | -1.39% | 240,376.00 | 863,203,205 |
| 14.49 | 3,560 | 40 | -1.12% | 239,982.00 | 861,803,615 |
| 14.46 | 3,565 | 35 | -0.98% | 239,980.00 | 861,796,495 |
| 14.46 | 3,560 | 40 | -1.12% | 239,975.00 | 861,778,670 |
| 14.45 | 3,565 | 35 | -0.98% | 239,960.00 | 861,725,270 |