| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,585 | 15 | -0.42% | 256,743.00 | 921,614,110 |
| 15.19 | 3,580 | 20 | -0.56% | 252,585.00 | 906,707,680 |
| 15.19 | 3,575 | 25 | -0.70% | 251,247.00 | 901,924,325 |
| 15.18 | 3,570 | 30 | -0.84% | 249,322.00 | 895,052,065 |
| 15.18 | 3,570 | 30 | -0.84% | 249,308.00 | 895,002,085 |
| 15.16 | 3,565 | 35 | -0.98% | 247,780.00 | 889,554,755 |
| 15.16 | 3,555 | 45 | -1.25% | 247,727.00 | 889,365,810 |
| 15.15 | 3,560 | 40 | -1.12% | 247,424.00 | 888,288,645 |
| 15.15 | 3,555 | 45 | -1.25% | 247,423.00 | 888,285,085 |
| 15.14 | 3,560 | 40 | -1.12% | 246,939.00 | 886,562,465 |