| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,565 | 35 | -0.98% | 238,549.00 | 856,703,300 |
| 14.36 | 3,560 | 40 | -1.12% | 238,548.00 | 856,699,735 |
| 14.36 | 3,565 | 35 | -0.98% | 238,524.00 | 856,614,295 |
| 14.34 | 3,565 | 35 | -0.98% | 238,519.00 | 856,596,470 |
| 14.32 | 3,560 | 40 | -1.12% | 238,514.00 | 856,578,645 |
| 14.31 | 3,555 | 45 | -1.25% | 238,508.00 | 856,557,285 |
| 14.31 | 3,555 | 45 | -1.25% | 238,505.00 | 856,546,620 |
| 14.31 | 3,550 | 50 | -1.39% | 238,495.00 | 856,511,070 |
| 14.30 | 3,555 | 45 | -1.25% | 236,883.00 | 850,788,445 |
| 14.30 | 3,555 | 45 | -1.25% | 236,673.00 | 850,041,895 |