| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 3,565 | 35 | -0.98% | 236,279.00 | 848,641,165 |
| 14.25 | 3,555 | 45 | -1.25% | 236,278.00 | 848,637,600 |
| 14.20 | 3,555 | 45 | -1.25% | 234,828.00 | 843,482,850 |
| 14.13 | 3,560 | 40 | -1.12% | 234,434.00 | 842,081,695 |
| 14.11 | 3,560 | 40 | -1.12% | 234,433.00 | 842,078,135 |
| 14.11 | 3,560 | 40 | -1.12% | 234,166.00 | 841,127,615 |
| 14.10 | 3,560 | 40 | -1.12% | 233,733.00 | 839,586,135 |
| 14.09 | 3,570 | 30 | -0.84% | 233,339.00 | 838,183,495 |
| 14.08 | 3,565 | 35 | -0.98% | 233,289.00 | 838,004,995 |
| 14.07 | 3,565 | 35 | -0.98% | 233,278.00 | 837,965,780 |