| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,560 | 40 | -1.12% | 245,408.00 | 881,113,720 |
| 15.05 | 3,560 | 40 | -1.12% | 244,908.00 | 879,333,720 |
| 15.03 | 3,560 | 40 | -1.12% | 244,898.00 | 879,298,120 |
| 15.02 | 3,560 | 40 | -1.12% | 244,282.00 | 877,105,160 |
| 15.01 | 3,560 | 40 | -1.12% | 244,281.00 | 877,101,600 |
| 15.00 | 3,560 | 40 | -1.12% | 244,055.00 | 876,297,040 |
| 14.58 | 3,560 | 40 | -1.12% | 244,053.00 | 876,289,920 |
| 14.57 | 3,560 | 40 | -1.12% | 243,951.00 | 875,926,800 |
| 14.57 | 3,560 | 40 | -1.12% | 242,083.00 | 869,276,720 |
| 14.56 | 3,560 | 40 | -1.12% | 240,951.00 | 865,246,800 |