| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 4,865 | 0 | 0.00% | 51,241.00 | 249,168,520 |
| 14.06 | 4,870 | 5 | +0.10% | 51,141.00 | 248,681,935 |
| 14.06 | 4,875 | 10 | +0.20% | 50,509.00 | 245,604,095 |
| 14.05 | 4,875 | 10 | +0.20% | 50,468.00 | 245,404,220 |
| 14.04 | 4,890 | 25 | +0.51% | 50,451.00 | 245,321,345 |
| 14.01 | 4,890 | 25 | +0.51% | 50,151.00 | 243,854,345 |
| 13.58 | 4,870 | 5 | +0.10% | 50,150.00 | 243,849,455 |
| 13.57 | 4,870 | 5 | +0.10% | 49,050.00 | 238,492,455 |
| 13.55 | 4,870 | 5 | +0.10% | 48,950.00 | 238,005,455 |
| 13.55 | 4,880 | 15 | +0.30% | 47,884.00 | 232,812,630 |