| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,650 | 30 | -0.65% | 36,402.00 | 168,776,400 |
| 15.19 | 4,620 | 60 | -1.29% | 35,889.00 | 166,390,950 |
| 15.19 | 4,620 | 60 | -1.29% | 35,888.00 | 166,386,330 |
| 15.19 | 4,625 | 55 | -1.18% | 35,882.00 | 166,358,610 |
| 15.18 | 4,630 | 50 | -1.07% | 35,876.00 | 166,330,860 |
| 15.17 | 4,630 | 50 | -1.07% | 35,855.00 | 166,233,630 |
| 15.16 | 4,625 | 55 | -1.18% | 35,635.00 | 165,215,030 |
| 15.16 | 4,625 | 55 | -1.18% | 35,525.00 | 164,706,280 |
| 15.14 | 4,630 | 50 | -1.07% | 35,522.00 | 164,692,405 |
| 15.13 | 4,625 | 55 | -1.18% | 35,520.00 | 164,683,145 |