| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 4,635 | 45 | -0.97% | 24,826.00 | 115,274,080 |
| 12.28 | 4,630 | 50 | -1.07% | 24,807.00 | 115,186,015 |
| 12.25 | 4,630 | 50 | -1.07% | 24,786.00 | 115,088,785 |
| 12.23 | 4,630 | 50 | -1.07% | 24,766.00 | 114,996,185 |
| 12.23 | 4,625 | 55 | -1.18% | 24,726.00 | 114,810,985 |
| 12.21 | 4,625 | 55 | -1.18% | 24,706.00 | 114,718,485 |
| 12.18 | 4,625 | 55 | -1.18% | 24,686.00 | 114,625,985 |
| 12.18 | 4,625 | 55 | -1.18% | 24,666.00 | 114,533,485 |
| 12.18 | 4,630 | 50 | -1.07% | 24,366.00 | 113,145,985 |
| 12.16 | 4,625 | 55 | -1.18% | 24,259.00 | 112,650,575 |