| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 4,620 | 60 | -1.29% | 31,774.00 | 147,363,545 |
| 13.30 | 4,625 | 55 | -1.18% | 31,762.00 | 147,308,105 |
| 13.26 | 4,640 | 40 | -0.86% | 31,750.00 | 147,252,605 |
| 13.20 | 4,645 | 35 | -0.75% | 31,650.00 | 146,788,605 |
| 13.06 | 4,650 | 30 | -0.65% | 31,629.00 | 146,691,060 |
| 13.05 | 4,615 | 65 | -1.39% | 31,624.00 | 146,667,845 |
| 13.04 | 4,615 | 65 | -1.39% | 30,344.00 | 140,760,645 |
| 13.00 | 4,615 | 65 | -1.39% | 30,019.00 | 139,260,770 |
| 12.59 | 4,615 | 65 | -1.39% | 30,009.00 | 139,214,620 |
| 12.59 | 4,615 | 65 | -1.39% | 30,008.00 | 139,210,005 |