| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 4,615 | 65 | -1.39% | 34,953.00 | 162,061,820 |
| 14.40 | 4,635 | 45 | -0.97% | 34,918.00 | 161,900,265 |
| 14.32 | 4,635 | 45 | -0.97% | 34,894.00 | 161,789,025 |
| 14.27 | 4,615 | 65 | -1.39% | 34,893.00 | 161,784,390 |
| 14.23 | 4,610 | 70 | -1.50% | 34,512.00 | 160,026,310 |
| 14.23 | 4,615 | 65 | -1.39% | 34,372.00 | 159,380,910 |
| 14.21 | 4,615 | 65 | -1.39% | 34,361.00 | 159,330,145 |
| 14.18 | 4,610 | 70 | -1.50% | 34,326.00 | 159,168,620 |
| 14.18 | 4,615 | 65 | -1.39% | 34,283.00 | 158,970,390 |
| 14.17 | 4,620 | 60 | -1.29% | 34,271.00 | 158,915,010 |