| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,635 | 45 | -0.97% | 35,338.00 | 163,841,285 |
| 14.58 | 4,635 | 45 | -0.97% | 35,327.00 | 163,790,300 |
| 14.57 | 4,635 | 45 | -0.97% | 35,326.00 | 163,785,665 |
| 14.53 | 4,625 | 55 | -1.18% | 35,325.00 | 163,781,030 |
| 14.51 | 4,620 | 60 | -1.29% | 35,263.00 | 163,494,315 |
| 14.51 | 4,635 | 45 | -0.97% | 35,262.00 | 163,489,695 |
| 14.49 | 4,635 | 45 | -0.97% | 35,216.00 | 163,276,485 |
| 14.48 | 4,635 | 45 | -0.97% | 35,171.00 | 163,067,910 |
| 14.43 | 4,615 | 65 | -1.39% | 35,170.00 | 163,063,275 |
| 14.42 | 4,615 | 65 | -1.39% | 35,062.00 | 162,564,855 |