| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,625 | 55 | -1.18% | 35,486.00 | 164,525,895 |
| 15.09 | 4,625 | 55 | -1.18% | 35,481.00 | 164,502,770 |
| 15.09 | 4,630 | 50 | -1.07% | 35,435.00 | 164,290,020 |
| 15.06 | 4,625 | 55 | -1.18% | 35,428.00 | 164,257,610 |
| 15.05 | 4,625 | 55 | -1.18% | 35,418.00 | 164,211,360 |
| 15.05 | 4,630 | 50 | -1.07% | 35,371.00 | 163,993,985 |
| 15.04 | 4,630 | 50 | -1.07% | 35,363.00 | 163,956,945 |
| 15.02 | 4,630 | 50 | -1.07% | 35,361.00 | 163,947,685 |
| 15.01 | 4,625 | 55 | -1.18% | 35,359.00 | 163,938,425 |
| 15.01 | 4,630 | 50 | -1.07% | 35,341.00 | 163,855,175 |