| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 4,635 | 45 | -0.97% | 33,798.00 | 156,725,000 |
| 13.46 | 4,610 | 70 | -1.50% | 33,797.00 | 156,720,365 |
| 13.43 | 4,610 | 70 | -1.50% | 33,752.00 | 156,512,915 |
| 13.40 | 4,640 | 40 | -0.86% | 33,629.00 | 155,945,880 |
| 13.38 | 4,610 | 70 | -1.50% | 32,762.00 | 151,923,050 |
| 13.38 | 4,615 | 65 | -1.39% | 32,730.00 | 151,775,530 |
| 13.36 | 4,615 | 65 | -1.39% | 31,831.00 | 147,626,645 |
| 13.35 | 4,620 | 60 | -1.29% | 31,782.00 | 147,400,510 |
| 13.34 | 4,615 | 65 | -1.39% | 31,778.00 | 147,382,030 |
| 13.33 | 4,640 | 40 | -0.86% | 31,775.00 | 147,368,185 |