| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 4,615 | 65 | -1.39% | 29,987.00 | 139,113,090 |
| 12.55 | 4,615 | 65 | -1.39% | 29,967.00 | 139,020,790 |
| 12.54 | 4,615 | 65 | -1.39% | 29,913.00 | 138,771,580 |
| 12.54 | 4,640 | 40 | -0.86% | 29,893.00 | 138,679,280 |
| 12.52 | 4,610 | 70 | -1.50% | 29,892.00 | 138,674,640 |
| 12.51 | 4,640 | 40 | -0.86% | 29,872.00 | 138,582,440 |
| 12.50 | 4,610 | 70 | -1.50% | 29,871.00 | 138,577,800 |
| 12.49 | 4,610 | 70 | -1.50% | 29,870.00 | 138,573,190 |
| 12.47 | 4,620 | 60 | -1.29% | 27,385.00 | 127,107,905 |
| 12.47 | 4,620 | 60 | -1.29% | 27,384.00 | 127,103,285 |