| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 4,625 | 55 | -1.18% | 34,248.00 | 158,808,750 |
| 14.17 | 4,625 | 55 | -1.18% | 34,226.00 | 158,707,000 |
| 14.16 | 4,630 | 50 | -1.07% | 34,162.00 | 158,411,000 |
| 14.16 | 4,635 | 45 | -0.97% | 34,160.00 | 158,401,740 |
| 14.16 | 4,635 | 45 | -0.97% | 34,126.00 | 158,244,150 |
| 14.15 | 4,635 | 45 | -0.97% | 34,066.00 | 157,966,050 |
| 14.01 | 4,635 | 45 | -0.97% | 34,060.00 | 157,938,240 |
| 13.55 | 4,635 | 45 | -0.97% | 34,026.00 | 157,780,650 |
| 13.55 | 4,630 | 50 | -1.07% | 33,844.00 | 156,937,080 |
| 13.54 | 4,610 | 70 | -1.50% | 33,843.00 | 156,932,450 |