| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,212 | 13 | -1.07% | 256,496.00 | 313,585,967 |
| 15.08 | 1,214 | 11 | -0.90% | 253,610.00 | 310,084,042 |
| 15.08 | 1,214 | 11 | -0.90% | 253,606.00 | 310,079,186 |
| 15.07 | 1,214 | 11 | -0.90% | 253,597.00 | 310,068,260 |
| 15.07 | 1,214 | 11 | -0.90% | 253,585.00 | 310,053,692 |
| 15.07 | 1,214 | 11 | -0.90% | 253,575.00 | 310,041,552 |
| 15.06 | 1,214 | 11 | -0.90% | 253,571.00 | 310,036,696 |
| 15.06 | 1,214 | 11 | -0.90% | 253,568.00 | 310,033,054 |
| 15.06 | 1,214 | 11 | -0.90% | 253,554.00 | 310,016,058 |
| 15.06 | 1,214 | 11 | -0.90% | 253,550.00 | 310,011,202 |