| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 635 | 24 | +3.92% | 222,693.00 | 138,947,421 |
| 14.18 | 635 | 24 | +3.92% | 222,483.00 | 138,814,071 |
| 14.18 | 635 | 24 | +3.92% | 220,811.00 | 137,752,351 |
| 14.17 | 635 | 24 | +3.92% | 220,636.00 | 137,641,226 |
| 14.16 | 635 | 24 | +3.92% | 220,460.00 | 137,529,466 |
| 14.15 | 635 | 24 | +3.92% | 218,011.00 | 135,974,351 |
| 14.15 | 631 | 20 | +3.27% | 216,065.00 | 134,738,641 |
| 14.14 | 635 | 24 | +3.92% | 216,052.00 | 134,730,438 |
| 14.06 | 631 | 20 | +3.27% | 215,875.00 | 134,618,043 |
| 14.06 | 636 | 25 | +4.09% | 215,692.00 | 134,502,550 |