| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 108,645 | 130 | -0.12% | 480.00 | 52,166,875 |
| 15.03 | 108,645 | 130 | -0.12% | 479.00 | 52,058,230 |
| 15.02 | 108,645 | 130 | -0.12% | 478.00 | 51,949,585 |
| 15.01 | 108,645 | 130 | -0.12% | 477.00 | 51,840,940 |
| 15.01 | 108,645 | 130 | -0.12% | 476.00 | 51,732,295 |
| 15.00 | 108,645 | 130 | -0.12% | 475.00 | 51,623,650 |
| 15.00 | 108,645 | 130 | -0.12% | 474.00 | 51,515,005 |
| 14.59 | 108,645 | 130 | -0.12% | 473.00 | 51,406,360 |
| 14.59 | 108,645 | 130 | -0.12% | 472.00 | 51,297,715 |
| 14.58 | 108,645 | 130 | -0.12% | 471.00 | 51,189,070 |