| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 108,695 | 65 | -0.06% | 1,003.00 | 109,060,900 |
| 15.03 | 108,695 | 65 | -0.06% | 1,001.00 | 108,843,510 |
| 15.02 | 108,760 | 0 | 0.00% | 999.00 | 108,626,120 |
| 15.02 | 108,695 | 65 | -0.06% | 994.00 | 108,082,320 |
| 15.02 | 108,695 | 65 | -0.06% | 992.00 | 107,864,930 |
| 15.01 | 108,705 | 55 | -0.06% | 989.00 | 107,538,845 |
| 15.01 | 108,695 | 65 | -0.06% | 987.00 | 107,321,435 |
| 15.00 | 108,695 | 65 | -0.06% | 985.00 | 107,104,045 |
| 15.00 | 108,695 | 65 | -0.06% | 983.00 | 106,886,655 |
| 15.00 | 108,760 | 0 | 0.00% | 981.00 | 106,669,265 |