| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 108,695 | 65 | -0.06% | 975.00 | 106,016,705 |
| 14.59 | 108,695 | 65 | -0.06% | 973.00 | 105,799,315 |
| 14.58 | 108,695 | 65 | -0.06% | 971.00 | 105,581,925 |
| 14.58 | 108,705 | 55 | -0.06% | 969.00 | 105,364,535 |
| 14.58 | 108,695 | 65 | -0.06% | 967.00 | 105,147,125 |
| 14.57 | 108,695 | 65 | -0.06% | 965.00 | 104,929,735 |
| 14.57 | 108,760 | 0 | 0.00% | 963.00 | 104,712,345 |
| 14.57 | 108,695 | 65 | -0.06% | 958.00 | 104,168,545 |
| 14.56 | 108,695 | 65 | -0.06% | 955.00 | 103,842,460 |
| 14.56 | 108,695 | 65 | -0.06% | 953.00 | 103,625,070 |